| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:50:03 PM | 24.200 | 0 |
| 2024-10-10 | 6:50:03 PM | 24.300 | 0 |
| 2024-10-10 | 5:52:12 PM | 24.300 | 0 |
| 2024-10-10 | 4:48:13 PM | 23.800 | 0 |
| 2024-10-10 | 3:59:03 PM | 24.200 | 0 |
| 2024-10-10 | 2:41:03 PM | 24.200 | 0 |
| 2024-10-10 | 1:30:05 PM | 24.200 | 0 |
| 2024-10-10 | 12:24:03 PM | 22.400 | 0 |
| 2024-10-10 | 11:33:03 AM | 21.900 | 0 |
| 2024-10-10 | 10:25:04 AM | 24.300 | 0 |
| 2024-10-10 | 9:20:36 AM | 24.300 | 0 |
| 2024-10-10 | 8:05:48 AM | 24.700 | 0 |
| 2024-10-09 | 7:50:03 PM | 25.000 | 0 |