| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:13:03 PM | 11.320 | 0 |
| 2024-10-15 | 1:21:03 PM | 11.340 | 0 |
| 2024-10-15 | 12:34:04 PM | 11.320 | 0 |
| 2024-10-15 | 11:44:02 AM | 11.300 | 0 |
| 2024-10-15 | 10:52:03 AM | 11.340 | 0 |
| 2024-10-15 | 10:20:03 AM | 11.180 | 0 |
| 2024-10-15 | 9:51:03 AM | 11.400 | 0 |
| 2024-10-15 | 9:30:04 AM | 11.420 | 0 |
| 2024-10-15 | 8:07:41 AM | 11.540 | 0 |
| 2024-10-14 | 8:34:03 PM | 11.700 | 0 |
| 2024-10-14 | 7:10:14 PM | 11.700 | 0 |
| 2024-10-14 | 5:55:09 PM | 11.780 | 0 |
| 2024-10-14 | 5:10:03 PM | 11.860 | 0 |