| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:03 PM | 13.780 | 0 |
| 2024-08-12 | 7:10:15 PM | 13.780 | 0 |
| 2024-08-12 | 5:55:09 PM | 13.840 | 0 |
| 2024-08-12 | 5:10:03 PM | 13.860 | 0 |
| 2024-08-12 | 4:40:13 PM | 13.860 | 0 |
| 2024-08-12 | 3:59:02 PM | 13.880 | 300 |
| 2024-08-12 | 3:36:14 PM | 13.780 | 0 |
| 2024-08-12 | 2:13:03 PM | 13.840 | 0 |
| 2024-08-12 | 1:21:03 PM | 13.780 | 0 |
| 2024-08-12 | 12:34:04 PM | 13.720 | 0 |
| 2024-08-12 | 11:44:04 AM | 13.720 | 0 |
| 2024-08-12 | 10:52:03 AM | 13.720 | 0 |
| 2024-08-12 | 10:20:03 AM | 13.700 | 0 |