| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:30:04 AM | 11.000 | 0 |
| 2024-09-17 | 8:09:21 AM | 11.040 | 0 |
| 2024-09-16 | 9:52:03 PM | 11.160 | 0 |
| 2024-09-16 | 8:34:02 PM | 11.160 | 0 |
| 2024-09-16 | 7:10:14 PM | 11.060 | 0 |
| 2024-09-16 | 6:55:17 PM | 11.020 | 42 |
| 2024-09-16 | 5:55:10 PM | 11.000 | 0 |
| 2024-09-16 | 5:10:03 PM | 10.960 | 0 |
| 2024-09-16 | 4:40:13 PM | 11.040 | 0 |
| 2024-09-16 | 3:36:13 PM | 11.120 | 0 |
| 2024-09-16 | 2:13:03 PM | 11.300 | 0 |
| 2024-09-16 | 1:21:03 PM | 11.540 | 0 |
| 2024-09-16 | 12:34:03 PM | 11.660 | 0 |