| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:50:13 PM | 19.980 | 0 |
| 2024-10-02 | 6:20:26 PM | 20.000 | 0 |
| 2024-10-02 | 5:50:13 PM | 20.010 | 0 |
| 2024-10-02 | 5:21:15 PM | 19.970 | 0 |
| 2024-10-02 | 4:50:14 PM | 20.010 | 0 |
| 2024-10-02 | 4:21:17 PM | 19.840 | 0 |
| 2024-10-02 | 3:50:14 PM | 19.830 | 0 |
| 2024-10-02 | 3:20:53 PM | 19.810 | 0 |
| 2024-10-02 | 2:50:11 PM | 19.900 | 0 |
| 2024-10-02 | 2:20:49 PM | 19.860 | 0 |
| 2024-10-02 | 1:50:16 PM | 19.970 | 0 |
| 2024-10-02 | 1:20:28 PM | 19.970 | 0 |
| 2024-10-02 | 12:50:11 PM | 20.060 | 0 |