| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:00:02 PM | 6.0220 | 0 |
| 2024-10-10 | 5:20:01 PM | 6.4940 | 0 |
| 2024-10-10 | 2:45:01 PM | 6.4600 | 0 |
| 2024-10-10 | 11:30:01 AM | 6.3960 | 0 |
| 2024-10-10 | 9:10:01 AM | 6.3700 | 0 |
| 2024-10-10 | 8:06:36 AM | 5.9000 | 0 |
| 2024-10-09 | 5:20:02 PM | 6.2900 | 0 |
| 2024-10-09 | 2:45:02 PM | 6.2400 | 0 |
| 2024-10-09 | 11:30:01 AM | 6.1020 | 0 |
| 2024-10-09 | 9:10:02 AM | 6.0420 | 0 |
| 2024-10-09 | 8:10:23 AM | 5.9000 | 0 |
| 2024-10-08 | 5:20:01 PM | 6.0960 | 0 |
| 2024-10-08 | 2:45:01 PM | 6.1140 | 0 |