| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:10:02 PM | 894.00 | 0 |
| 2024-10-08 | 4:40:12 PM | 893.50 | 0 |
| 2024-10-08 | 3:36:13 PM | 894.00 | 0 |
| 2024-10-08 | 2:13:04 PM | 891.50 | 0 |
| 2024-10-08 | 1:21:03 PM | 895.00 | 0 |
| 2024-10-08 | 12:34:04 PM | 896.00 | 0 |
| 2024-10-08 | 11:44:04 AM | 892.00 | 0 |
| 2024-10-08 | 10:52:04 AM | 886.50 | 0 |
| 2024-10-08 | 10:20:03 AM | 893.00 | 0 |
| 2024-10-08 | 9:51:03 AM | 894.50 | 0 |
| 2024-10-08 | 9:30:04 AM | 895.50 | 0 |
| 2024-10-08 | 8:32:03 AM | 888.00 | 0 |
| 2024-10-07 | 9:52:03 PM | 893.00 | 0 |