| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:13:03 PM | 898.50 | 0 |
| 2024-10-09 | 1:21:04 PM | 897.50 | 0 |
| 2024-10-09 | 12:34:04 PM | 897.50 | 0 |
| 2024-10-09 | 11:44:04 AM | 898.50 | 0 |
| 2024-10-09 | 10:52:03 AM | 899.50 | 0 |
| 2024-10-09 | 10:20:03 AM | 899.50 | 0 |
| 2024-10-09 | 9:51:04 AM | 899.50 | 0 |
| 2024-10-09 | 9:30:03 AM | 899.00 | 0 |
| 2024-10-09 | 8:07:04 AM | 894.50 | 0 |
| 2024-10-08 | 9:52:04 PM | 894.50 | 0 |
| 2024-10-08 | 8:34:04 PM | 894.00 | 0 |
| 2024-10-08 | 7:10:14 PM | 893.50 | 0 |
| 2024-10-08 | 5:55:10 PM | 894.50 | 0 |