| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:11:43 PM | 6.310 | 2,821 |
| 10/11/2024 | 3:11:43 PM | 6.320 | 500 |
| 10/11/2024 | 3:08:20 PM | 6.360 | 78 |
| 10/11/2024 | 2:17:38 PM | 6.310 | 1,500 |
| 10/11/2024 | 2:02:07 PM | 6.360 | 500 |
| 10/11/2024 | 1:48:13 PM | 6.350 | 12 |
| 10/11/2024 | 1:35:16 PM | 6.340 | 11 |
| 10/11/2024 | 12:51:58 PM | 6.350 | 34 |
| 10/11/2024 | 12:51:58 PM | 6.330 | 15 |
| 10/11/2024 | 12:47:27 PM | 6.300 | 1,662 |
| 10/11/2024 | 12:47:27 PM | 6.310 | 500 |
| 10/11/2024 | 12:16:49 PM | 6.320 | 14 |
| 10/11/2024 | 12:16:49 PM | 6.320 | 486 |