| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:14:18 PM | 96.01 | 120 |
| 2024-07-24 | 12:30:43 PM | 96.05 | 0 |
| 2024-07-24 | 9:30:53 AM | 96.28 | 0 |
| 2024-07-24 | 8:10:34 AM | 96.00 | 0 |
| 2024-07-23 | 7:30:56 PM | 96.44 | 0 |
| 2024-07-23 | 4:30:52 PM | 96.50 | 0 |
| 2024-07-23 | 12:30:42 PM | 96.00 | 0 |
| 2024-07-23 | 9:30:44 AM | 96.04 | 0 |