| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:44 PM | 125.52 | 0 |
| 2024-11-08 | 4:30:43 PM | 124.60 | 0 |
| 2024-11-08 | 12:31:01 PM | 122.54 | 0 |
| 2024-11-08 | 9:30:51 AM | 123.20 | 0 |
| 2024-11-08 | 8:10:37 AM | 123.20 | 0 |
| 2024-11-07 | 7:30:53 PM | 123.48 | 0 |
| 2024-11-07 | 4:30:55 PM | 123.72 | 0 |
| 2024-11-07 | 12:30:56 PM | 123.72 | 0 |
| 2024-11-07 | 9:30:41 AM | 124.00 | 0 |
| 2024-11-07 | 8:10:36 AM | 123.80 | 0 |
| 2024-11-06 | 7:30:47 PM | 123.40 | 0 |
| 2024-11-06 | 4:31:01 PM | 121.42 | 0 |
| 2024-11-06 | 12:30:45 PM | 119.54 | 0 |