| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:25:04 AM | 52.50 | 0 |
| 2024-06-26 | 9:20:39 AM | 52.50 | 0 |
| 2024-06-26 | 8:07:48 AM | 53.50 | 0 |
| 2024-06-25 | 9:40:04 PM | 53.50 | 0 |
| 2024-06-25 | 8:24:10 PM | 53.50 | 0 |
| 2024-06-25 | 7:50:04 PM | 53.50 | 0 |
| 2024-06-25 | 6:50:05 PM | 53.50 | 0 |
| 2024-06-25 | 5:52:15 PM | 53.50 | 0 |
| 2024-06-25 | 4:48:14 PM | 53.00 | 0 |
| 2024-06-25 | 3:59:05 PM | 53.00 | 0 |
| 2024-06-25 | 2:41:05 PM | 53.50 | 0 |
| 2024-06-25 | 1:30:03 PM | 53.00 | 0 |
| 2024-06-25 | 12:24:04 PM | 53.50 | 0 |