| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:20:39 | 49.60 | 0 |
| 27.06.2024 | 08:08:13 | 49.80 | 0 |
| 26.06.2024 | 21:40:04 | 49.80 | 0 |
| 26.06.2024 | 20:24:10 | 49.80 | 0 |
| 26.06.2024 | 19:50:04 | 49.80 | 0 |
| 26.06.2024 | 18:50:05 | 49.80 | 0 |
| 26.06.2024 | 17:52:14 | 49.80 | 0 |
| 26.06.2024 | 16:48:14 | 52.00 | 0 |
| 26.06.2024 | 15:59:04 | 52.00 | 0 |
| 26.06.2024 | 14:41:05 | 52.00 | 0 |
| 26.06.2024 | 13:30:04 | 52.00 | 0 |
| 26.06.2024 | 12:24:05 | 52.00 | 0 |
| 26.06.2024 | 11:33:05 | 52.00 | 0 |