| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:42:35 PM | 102.70 | 10 |
| 2024-11-11 | 7:29:21 PM | 102.60 | 10 |
| 2024-11-11 | 6:54:36 PM | 102.80 | 20 |
| 2024-11-11 | 6:51:00 PM | 102.80 | 25 |
| 2024-11-11 | 6:27:15 PM | 102.80 | 5 |
| 2024-11-11 | 4:56:15 PM | 102.40 | 1 |
| 2024-11-11 | 4:33:04 PM | 102.20 | 4 |
| 2024-11-11 | 4:28:34 PM | 102.00 | 2 |
| 2024-11-11 | 3:47:06 PM | 102.40 | 1 |
| 2024-11-11 | 3:07:16 PM | 102.10 | 1 |
| 2024-11-11 | 3:05:21 PM | 101.90 | 3 |
| 2024-11-11 | 2:41:53 PM | 102.00 | 10 |
| 2024-11-11 | 2:28:12 PM | 101.80 | 3 |