| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:30:03 AM | 465.50 | 0 |
| 2024-07-15 | 8:21:05 AM | 463.70 | 0 |
| 2024-07-12 | 9:52:03 PM | 464.00 | 0 |
| 2024-07-12 | 8:34:03 PM | 464.30 | 0 |
| 2024-07-12 | 7:10:14 PM | 464.20 | 0 |
| 2024-07-12 | 5:55:10 PM | 464.90 | 0 |
| 2024-07-12 | 5:10:02 PM | 466.50 | 0 |
| 2024-07-12 | 4:40:13 PM | 466.50 | 0 |
| 2024-07-12 | 3:36:12 PM | 464.60 | 0 |
| 2024-07-12 | 2:13:03 PM | 462.80 | 0 |