| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:40:13 PM | 458.20 | 0 |
| 2024-07-16 | 3:36:12 PM | 457.50 | 0 |
| 2024-07-16 | 2:13:03 PM | 455.90 | 0 |
| 2024-07-16 | 1:21:04 PM | 455.30 | 0 |
| 2024-07-16 | 12:34:02 PM | 455.80 | 0 |
| 2024-07-16 | 11:44:02 AM | 454.80 | 0 |
| 2024-07-16 | 10:52:03 AM | 455.00 | 0 |
| 2024-07-16 | 10:36:19 AM | 455.00 | 150 |
| 2024-07-16 | 10:20:03 AM | 455.10 | 0 |
| 2024-07-16 | 9:51:03 AM | 453.80 | 0 |
| 2024-07-16 | 9:30:02 AM | 459.80 | 0 |
| 2024-07-16 | 8:22:53 AM | 462.90 | 0 |
| 2024-07-15 | 9:52:03 PM | 464.90 | 0 |