| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:10:02 PM | 32.020 | 0 |
| 2024-07-30 | 4:40:13 PM | 32.070 | 0 |
| 2024-07-30 | 3:36:13 PM | 32.000 | 0 |
| 2024-07-30 | 2:13:03 PM | 31.890 | 0 |
| 2024-07-30 | 1:21:04 PM | 31.930 | 0 |
| 2024-07-30 | 12:34:03 PM | 31.800 | 0 |
| 2024-07-30 | 11:44:04 AM | 31.900 | 0 |
| 2024-07-30 | 10:52:04 AM | 31.930 | 0 |
| 2024-07-30 | 10:20:03 AM | 31.730 | 0 |
| 2024-07-30 | 9:51:03 AM | 31.680 | 0 |
| 2024-07-30 | 9:30:04 AM | 31.500 | 0 |
| 2024-07-30 | 8:05:06 AM | 31.880 | 0 |
| 2024-07-29 | 9:52:04 PM | 31.850 | 0 |