| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:03 PM | 30.790 | 0 |
| 2024-08-05 | 8:34:04 PM | 30.820 | 0 |
| 2024-08-05 | 7:10:14 PM | 30.870 | 0 |
| 2024-08-05 | 5:55:11 PM | 30.880 | 0 |
| 2024-08-05 | 5:10:02 PM | 31.000 | 0 |
| 2024-08-05 | 4:40:14 PM | 30.880 | 0 |
| 2024-08-05 | 3:36:14 PM | 30.950 | 0 |
| 2024-08-05 | 3:06:56 PM | 31.070 | 370 |
| 2024-08-05 | 2:13:04 PM | 30.840 | 0 |
| 2024-08-05 | 1:21:03 PM | 30.950 | 0 |
| 2024-08-05 | 12:34:04 PM | 30.860 | 0 |
| 2024-08-05 | 11:44:03 AM | 30.880 | 0 |
| 2024-08-05 | 10:52:02 AM | 31.030 | 0 |