| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 14:50:30 | 443,05 | 41 |
| 23.08.2024 | 14:50:30 | 443,05 | 67 |
| 23.08.2024 | 14:50:30 | 443,05 | 31 |
| 23.08.2024 | 14:50:24 | 443,05 | 70 |
| 23.08.2024 | 14:50:24 | 443,05 | 305 |
| 23.08.2024 | 14:50:24 | 443,00 | 63 |
| 23.08.2024 | 14:50:24 | 443,00 | 48 |
| 23.08.2024 | 14:50:24 | 443,00 | 154 |
| 23.08.2024 | 14:49:44 | 443,00 | 184 |
| 23.08.2024 | 14:48:56 | 443,00 | 48 |
| 23.08.2024 | 14:48:56 | 443,00 | 48 |
| 23.08.2024 | 14:48:45 | 443,00 | 681 |
| 23.08.2024 | 14:48:33 | 443,00 | 278 |