| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:08:18 PM | 391.50 | 47 |
| 2024-11-01 | 3:08:18 PM | 391.50 | 3 |
| 2024-11-01 | 3:08:18 PM | 391.50 | 44 |
| 2024-11-01 | 3:08:18 PM | 391.50 | 47 |
| 2024-11-01 | 3:08:08 PM | 391.50 | 47 |
| 2024-11-01 | 3:07:44 PM | 391.50 | 47 |
| 2024-11-01 | 3:07:43 PM | 391.50 | 47 |
| 2024-11-01 | 3:07:43 PM | 391.50 | 47 |
| 2024-11-01 | 3:07:43 PM | 391.50 | 47 |
| 2024-11-01 | 3:07:43 PM | 391.50 | 47 |
| 2024-11-01 | 3:07:41 PM | 391.50 | 128 |
| 2024-11-01 | 3:07:41 PM | 391.55 | 47 |
| 2024-11-01 | 3:07:41 PM | 391.50 | 69 |