| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:40 PM | 61.84 | 112 |
| 2024-07-26 | 9:58:40 PM | 61.85 | 103 |
| 2024-07-26 | 9:58:40 PM | 61.84 | 104 |
| 2024-07-26 | 9:58:40 PM | 61.84 | 271 |
| 2024-07-26 | 9:58:40 PM | 61.85 | 105 |
| 2024-07-26 | 9:58:40 PM | 61.84 | 127 |
| 2024-07-26 | 9:58:40 PM | 61.84 | 408 |
| 2024-07-26 | 9:58:40 PM | 61.84 | 117 |
| 2024-07-26 | 9:58:40 PM | 61.84 | 449 |
| 2024-07-26 | 9:58:40 PM | 61.85 | 776 |
| 2024-07-26 | 9:58:40 PM | 61.84 | 397 |
| 2024-07-26 | 9:58:40 PM | 61.85 | 900 |
| 2024-07-26 | 9:58:40 PM | 61.84 | 103 |