| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:24:52 PM | 65.86 | 200 |
| 2024-09-24 | 9:20:18 PM | 65.91 | 412 |
| 2024-09-24 | 9:20:11 PM | 65.88 | 100 |
| 2024-09-24 | 9:20:11 PM | 65.88 | 100 |
| 2024-09-24 | 9:20:11 PM | 65.88 | 100 |
| 2024-09-24 | 9:19:32 PM | 65.88 | 300 |
| 2024-09-24 | 9:03:03 PM | 65.79 | 100 |
| 2024-09-24 | 8:52:57 PM | 65.74 | 100 |
| 2024-09-24 | 8:52:40 PM | 65.72 | 106 |
| 2024-09-24 | 8:49:58 PM | 65.75 | 100 |
| 2024-09-24 | 8:49:58 PM | 65.75 | 100 |
| 2024-09-24 | 8:49:58 PM | 65.75 | 100 |
| 2024-09-24 | 8:40:41 PM | 65.75 | 1,824 |