| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:56:13 | 454.8000 | 1,178 |
| 08/07/2024 | 15:56:13 | 454.8000 | 22 |
| 08/07/2024 | 15:56:02 | 454.9000 | 150 |
| 08/07/2024 | 15:56:02 | 454.9000 | 150 |
| 08/07/2024 | 15:56:01 | 455.0000 | 87 |
| 08/07/2024 | 15:56:01 | 455.0000 | 666 |
| 08/07/2024 | 15:56:01 | 455.1000 | 1,245 |
| 08/07/2024 | 15:56:01 | 455.1000 | 371 |
| 08/07/2024 | 15:56:01 | 455.1000 | 382 |
| 08/07/2024 | 15:56:01 | 455.1000 | 361 |
| 08/07/2024 | 15:55:09 | 455.2000 | 150 |
| 08/07/2024 | 15:55:09 | 455.2000 | 182 |
| 08/07/2024 | 15:55:09 | 455.2000 | 718 |