| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 20:20:40 | 79,240 | 0 |
| 09.07.2024 | 19:50:22 | 79,310 | 0 |
| 09.07.2024 | 19:20:46 | 79,430 | 0 |
| 09.07.2024 | 19:05:19 | 79,550 | 0 |
| 09.07.2024 | 18:50:30 | 79,440 | 0 |
| 09.07.2024 | 18:35:21 | 79,210 | 0 |
| 09.07.2024 | 18:20:11 | 79,270 | 0 |
| 09.07.2024 | 18:05:18 | 79,260 | 0 |
| 09.07.2024 | 17:50:39 | 79,020 | 0 |
| 09.07.2024 | 17:35:23 | 79,040 | 0 |
| 09.07.2024 | 17:21:05 | 78,880 | 0 |
| 09.07.2024 | 17:05:12 | 78,850 | 0 |
| 09.07.2024 | 16:50:47 | 79,080 | 0 |