| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:11 PM | 37.495 | 0 |
| 2024-11-12 | 7:35:11 PM | 37.510 | 0 |
| 2024-11-12 | 7:05:10 PM | 37.405 | 0 |
| 2024-11-12 | 6:24:09 PM | 37.620 | 0 |
| 2024-11-12 | 5:40:13 PM | 37.530 | 0 |
| 2024-11-12 | 5:18:17 PM | 37.520 | 0 |
| 2024-11-12 | 4:16:11 PM | 37.655 | 0 |
| 2024-11-12 | 4:03:02 PM | 38.035 | 0 |
| 2024-11-12 | 3:36:32 PM | 38.080 | 0 |
| 2024-11-12 | 2:05:03 PM | 38.015 | 0 |
| 2024-11-12 | 1:14:11 PM | 38.030 | 0 |
| 2024-11-12 | 12:12:25 PM | 38.090 | 0 |
| 2024-11-12 | 11:02:21 AM | 38.100 | 0 |