| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 58.57 | - |
| 2024-07-25 | 12:30:00 AM | 58.57 | - |
| 2024-07-24 | 10:10:00 PM | 58.57 | - |
| 2024-07-24 | 8:17:40 PM | 58.76 | 250 |
| 2024-07-24 | 8:15:18 PM | 58.71 | 100 |
| 2024-07-24 | 8:15:18 PM | 58.68 | 100 |
| 2024-07-24 | 3:38:34 PM | 59.14 | 200 |
| 2024-07-24 | 2:00:00 AM | 59.16 | - |
| 2024-07-24 | 12:30:00 AM | 59.16 | - |
| 2024-07-23 | 10:10:00 PM | 59.16 | - |
| 2024-07-23 | 7:38:50 PM | 59.12 | 100 |
| 2024-07-23 | 7:38:50 PM | 59.15 | 100 |
| 2024-07-23 | 7:02:34 PM | 59.21 | 200 |