| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:55:10 PM | 101.80 | 0 |
| 2024-08-30 | 5:10:03 PM | 102.00 | 0 |
| 2024-08-30 | 4:40:13 PM | 102.00 | 0 |
| 2024-08-30 | 3:36:12 PM | 102.00 | 0 |
| 2024-08-30 | 2:13:02 PM | 102.00 | 0 |
| 2024-08-30 | 1:21:03 PM | 102.00 | 0 |
| 2024-08-30 | 12:34:03 PM | 102.20 | 0 |
| 2024-08-30 | 11:44:03 AM | 102.20 | 0 |
| 2024-08-30 | 10:52:03 AM | 102.60 | 0 |
| 2024-08-30 | 10:20:03 AM | 103.40 | 0 |
| 2024-08-30 | 9:51:03 AM | 103.20 | 0 |
| 2024-08-30 | 9:30:03 AM | 103.20 | 0 |
| 2024-08-30 | 8:08:43 AM | 102.20 | 0 |