| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-11 | 3:36:31 PM | 48.290 | 0 |
| 2025-02-11 | 2:05:10 PM | 48.310 | 0 |
| 2025-02-11 | 1:14:10 PM | 48.340 | 0 |
| 2025-02-11 | 12:12:25 PM | 48.320 | 0 |
| 2025-02-11 | 11:02:19 AM | 48.360 | 0 |
| 2025-02-11 | 10:10:27 AM | 48.350 | 0 |
| 2025-02-11 | 9:20:30 AM | 48.410 | 0 |
| 2025-02-11 | 8:14:44 AM | 48.400 | 0 |
| 2025-02-10 | 9:48:20 PM | 48.510 | 0 |
| 2025-02-10 | 8:21:10 PM | 48.520 | 0 |
| 2025-02-10 | 7:35:10 PM | 48.440 | 0 |
| 2025-02-10 | 7:05:04 PM | 48.480 | 0 |
| 2025-02-10 | 6:24:10 PM | 48.390 | 0 |