| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:49:31 PM | 279.20 | 10 |
| 2024-09-06 | 6:30:14 PM | 278.40 | 6 |
| 2024-09-06 | 4:02:30 PM | 283.00 | 40 |
| 2024-09-06 | 11:40:09 AM | 281.60 | 50 |
| 2024-09-06 | 9:58:48 AM | 281.80 | 105 |
| 2024-09-06 | 8:01:21 AM | 283.10 | 80 |
| 2024-09-05 | 5:48:36 PM | 283.30 | 20 |
| 2024-09-05 | 4:47:10 PM | 284.30 | 10 |
| 2024-09-05 | 4:02:08 PM | 283.90 | 20 |
| 2024-09-05 | 2:49:50 PM | 284.00 | 70 |
| 2024-09-05 | 2:32:05 PM | 284.00 | 4 |
| 2024-09-05 | 2:02:05 PM | 283.90 | 5 |
| 2024-09-05 | 1:39:43 PM | 283.90 | 70 |