| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:30:04 AM | 17.030 | 0 |
| 2024-09-10 | 8:06:02 AM | 17.020 | 0 |
| 2024-09-09 | 9:52:03 PM | 17.010 | 0 |
| 2024-09-09 | 8:34:04 PM | 17.010 | 0 |
| 2024-09-09 | 7:10:14 PM | 17.010 | 0 |
| 2024-09-09 | 5:55:10 PM | 17.020 | 0 |
| 2024-09-09 | 5:10:04 PM | 17.030 | 0 |
| 2024-09-09 | 4:40:13 PM | 17.030 | 0 |
| 2024-09-09 | 3:36:13 PM | 17.030 | 0 |
| 2024-09-09 | 2:13:04 PM | 17.030 | 0 |
| 2024-09-09 | 1:21:04 PM | 17.030 | 0 |
| 2024-09-09 | 12:34:03 PM | 17.030 | 0 |
| 2024-09-09 | 11:44:04 AM | 17.040 | 0 |