| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:34:03 PM | 17.030 | 0 |
| 2024-09-09 | 11:44:04 AM | 17.040 | 0 |
| 2024-09-09 | 10:52:04 AM | 17.040 | 0 |
| 2024-09-09 | 10:20:04 AM | 17.040 | 0 |
| 2024-09-09 | 9:51:03 AM | 17.040 | 0 |
| 2024-09-09 | 9:30:04 AM | 17.040 | 0 |
| 2024-09-09 | 8:16:30 AM | 17.020 | 0 |
| 2024-09-06 | 9:52:04 PM | 17.030 | 0 |
| 2024-09-06 | 8:34:04 PM | 17.030 | 0 |