| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:55:10 PM | 17.000 | 0 |
| 2024-11-18 | 5:10:03 PM | 17.040 | 0 |
| 2024-11-18 | 4:40:12 PM | 17.040 | 0 |
| 2024-11-18 | 3:36:12 PM | 17.040 | 0 |
| 2024-11-18 | 2:13:04 PM | 17.030 | 0 |
| 2024-11-18 | 1:21:03 PM | 17.030 | 0 |
| 2024-11-18 | 12:34:04 PM | 17.030 | 0 |
| 2024-11-18 | 11:44:04 AM | 17.030 | 0 |
| 2024-11-18 | 10:52:04 AM | 16.970 | 0 |
| 2024-11-18 | 10:20:02 AM | 16.970 | 0 |
| 2024-11-18 | 9:51:04 AM | 16.970 | 0 |
| 2024-11-18 | 9:30:04 AM | 16.980 | 0 |
| 2024-11-18 | 8:25:45 AM | 16.890 | 0 |