| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:49:41 PM | 91.750 | 0 |
| 2024-08-02 | 6:16:31 PM | 91.100 | 0 |
| 2024-08-02 | 5:42:07 PM | 90.450 | 0 |
| 2024-08-02 | 5:20:17 PM | 90.150 | 0 |
| 2024-08-02 | 8:50:03 AM | 93.150 | 0 |
| 2024-08-02 | 8:02:13 AM | 93.150 | 0 |
| 2024-08-01 | 5:45:03 PM | 92.650 | 0 |
| 2024-08-01 | 5:20:57 PM | 92.650 | 0 |
| 2024-08-01 | 4:21:54 PM | 92.950 | 0 |
| 2024-08-01 | 3:21:11 PM | 94.800 | 0 |
| 2024-08-01 | 1:17:44 PM | 94.700 | 0 |
| 2024-08-01 | 9:13:00 AM | 94.500 | 0 |
| 2024-08-01 | 8:01:03 AM | 94.600 | 0 |