| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:10:04 PM | 32.640 | 0 |
| 2024-11-08 | 4:40:11 PM | 32.440 | 0 |
| 2024-11-08 | 3:36:12 PM | 32.500 | 0 |
| 2024-11-08 | 2:13:03 PM | 32.200 | 0 |
| 2024-11-08 | 1:21:03 PM | 32.540 | 0 |
| 2024-11-08 | 12:34:03 PM | 32.300 | 0 |
| 2024-11-08 | 11:44:03 AM | 31.900 | 0 |
| 2024-11-08 | 10:52:03 AM | 31.580 | 0 |
| 2024-11-08 | 10:20:03 AM | 31.980 | 0 |
| 2024-11-08 | 9:51:03 AM | 32.340 | 0 |
| 2024-11-08 | 9:30:03 AM | 32.700 | 0 |
| 2024-11-08 | 8:07:42 AM | 33.380 | 0 |