| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:13:01 PM | 38.260 | 0 |
| 2024-09-02 | 1:21:03 PM | 38.260 | 0 |
| 2024-09-02 | 12:34:03 PM | 38.260 | 0 |
| 2024-09-02 | 11:44:03 AM | 38.220 | 0 |
| 2024-09-02 | 10:52:03 AM | 38.260 | 0 |
| 2024-09-02 | 10:20:03 AM | 38.380 | 0 |
| 2024-09-02 | 9:51:03 AM | 38.380 | 0 |
| 2024-09-02 | 9:30:03 AM | 38.280 | 0 |
| 2024-09-02 | 8:18:04 AM | 38.960 | 0 |