| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:10:13 PM | 32.660 | 0 |
| 2024-11-07 | 5:55:09 PM | 32.640 | 0 |
| 2024-11-07 | 5:10:03 PM | 32.820 | 0 |
| 2024-11-07 | 4:55:34 PM | 32.660 | 50 |
| 2024-11-07 | 4:40:12 PM | 32.660 | 0 |
| 2024-11-07 | 3:36:13 PM | 32.680 | 0 |
| 2024-11-07 | 2:13:03 PM | 32.720 | 0 |
| 2024-11-07 | 1:21:03 PM | 32.680 | 0 |
| 2024-11-07 | 12:34:03 PM | 32.620 | 0 |
| 2024-11-07 | 11:44:03 AM | 32.720 | 0 |
| 2024-11-07 | 10:52:03 AM | 32.660 | 0 |
| 2024-11-07 | 10:20:03 AM | 32.680 | 0 |
| 2024-11-07 | 9:51:04 AM | 32.460 | 0 |