| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:36:28 PM | 237.80 | 0 |
| 2024-11-07 | 2:05:10 PM | 240.65 | 0 |
| 2024-11-07 | 1:14:06 PM | 240.95 | 0 |
| 2024-11-07 | 12:12:21 PM | 241.05 | 0 |
| 2024-11-07 | 11:02:15 AM | 240.65 | 0 |
| 2024-11-07 | 10:10:19 AM | 240.65 | 0 |
| 2024-11-07 | 9:20:27 AM | 240.75 | 0 |
| 2024-11-07 | 8:15:04 AM | 240.90 | 0 |
| 2024-11-06 | 9:48:24 PM | 240.70 | 0 |
| 2024-11-06 | 8:21:07 PM | 237.65 | 0 |
| 2024-11-06 | 7:35:06 PM | 236.90 | 0 |
| 2024-11-06 | 7:05:06 PM | 237.40 | 0 |
| 2024-11-06 | 6:24:06 PM | 236.30 | 0 |