| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:18:11 PM | 18.420 | 0 |
| 2024-10-10 | 4:16:05 PM | 18.495 | 0 |
| 2024-10-10 | 4:03:12 PM | 18.185 | 0 |
| 2024-10-10 | 3:36:27 PM | 17.925 | 0 |
| 2024-10-10 | 2:05:05 PM | 17.955 | 0 |
| 2024-10-10 | 1:14:11 PM | 18.045 | 0 |
| 2024-10-10 | 12:12:21 PM | 18.060 | 0 |
| 2024-10-10 | 11:02:14 AM | 18.035 | 0 |
| 2024-10-10 | 10:10:23 AM | 17.930 | 0 |
| 2024-10-10 | 9:20:27 AM | 17.935 | 0 |
| 2024-10-10 | 8:05:57 AM | 17.915 | 0 |
| 2024-10-09 | 9:48:24 PM | 17.870 | 0 |
| 2024-10-09 | 8:21:05 PM | 17.895 | 0 |