| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:01:31 AM | 75.00 | 126 |
| 2024-07-05 | 9:01:31 AM | 75.00 | 21 |
| 2024-07-05 | 9:01:31 AM | 75.00 | 200 |
| 2024-07-05 | 9:01:31 AM | 75.00 | 97 |
| 2024-07-05 | 9:01:31 AM | 75.00 | 15 |
| 2024-07-05 | 9:01:31 AM | 75.00 | 5 |
| 2024-07-05 | 9:01:31 AM | 75.00 | 1 |
| 2024-07-04 | 5:30:42 PM | 74.80 | 42 |
| 2024-07-04 | 5:30:42 PM | 74.80 | 9 |
| 2024-07-04 | 5:30:42 PM | 74.80 | 32 |
| 2024-07-04 | 5:30:42 PM | 74.80 | 25 |
| 2024-07-04 | 5:30:42 PM | 74.80 | 2 |
| 2024-07-04 | 5:30:42 PM | 74.80 | 2 |