| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:31:58 PM | 78.80 | 1 |
| 2024-08-30 | 5:31:58 PM | 78.80 | 32 |
| 2024-08-30 | 5:31:58 PM | 78.80 | 60 |
| 2024-08-30 | 4:25:41 PM | 78.60 | 20 |
| 2024-08-30 | 4:25:41 PM | 78.60 | 11 |
| 2024-08-30 | 4:25:39 PM | 78.60 | 68 |
| 2024-08-30 | 4:25:39 PM | 78.60 | 1 |
| 2024-08-30 | 4:25:37 PM | 78.60 | 13 |
| 2024-08-30 | 4:23:11 PM | 78.60 | 29 |
| 2024-08-30 | 4:23:09 PM | 78.60 | 18 |
| 2024-08-30 | 4:23:09 PM | 78.60 | 439 |
| 2024-08-30 | 2:13:04 PM | 78.60 | 7 |
| 2024-08-30 | 2:13:04 PM | 78.60 | 6 |