| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:03:24 PM | 12.10 | 0 |
| 2024-07-09 | 8:03:22 PM | 12.13 | 0 |
| 2024-07-09 | 7:03:19 PM | 12.11 | 0 |
| 2024-07-09 | 6:12:36 PM | 12.08 | 0 |
| 2024-07-09 | 5:03:07 PM | 12.07 | 0 |
| 2024-07-09 | 4:03:30 PM | 12.04 | 0 |
| 2024-07-09 | 3:03:22 PM | 12.07 | 0 |
| 2024-07-09 | 2:03:52 PM | 12.08 | 0 |
| 2024-07-09 | 1:03:32 PM | 12.00 | 0 |
| 2024-07-09 | 12:03:19 PM | 11.99 | 0 |
| 2024-07-09 | 11:03:41 AM | 12.01 | 0 |
| 2024-07-09 | 9:17:49 AM | 11.93 | 0 |
| 2024-07-09 | 8:11:25 AM | 11.96 | 0 |