| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:06:30 PM | 11.98 | 0 |
| 2024-07-10 | 8:06:19 PM | 12.02 | 0 |
| 2024-07-10 | 7:05:44 PM | 11.94 | 0 |
| 2024-07-10 | 6:15:12 PM | 11.97 | 0 |
| 2024-07-10 | 5:07:16 PM | 12.01 | 0 |
| 2024-07-10 | 4:04:07 PM | 11.97 | 0 |
| 2024-07-10 | 3:03:14 PM | 11.95 | 0 |
| 2024-07-10 | 2:03:08 PM | 11.98 | 0 |
| 2024-07-10 | 1:02:58 PM | 12.01 | 0 |
| 2024-07-10 | 12:03:14 PM | 12.04 | 0 |
| 2024-07-10 | 11:03:11 AM | 12.06 | 0 |
| 2024-07-10 | 9:17:59 AM | 12.00 | 0 |
| 2024-07-10 | 8:11:14 AM | 12.07 | 0 |