| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:59:57 PM | 3.0400 | 100 |
| 2024-11-18 | 9:55:18 PM | 3.0950 | 100 |
| 2024-11-18 | 9:54:55 PM | 3.0950 | 100 |
| 2024-11-18 | 9:54:31 PM | 3.0000 | 300 |
| 2024-11-18 | 9:53:03 PM | 2.9900 | 185 |
| 2024-11-18 | 9:53:03 PM | 2.9900 | 100 |
| 2024-11-18 | 9:53:03 PM | 2.9800 | 111 |
| 2024-11-18 | 9:51:47 PM | 2.9650 | 400 |
| 2024-11-18 | 9:45:00 PM | 2.9200 | 500 |
| 2024-11-18 | 9:43:12 PM | 2.9542 | 500 |
| 2024-11-18 | 9:42:47 PM | 2.9900 | 100 |
| 2024-11-18 | 9:39:16 PM | 2.9500 | 300 |
| 2024-11-18 | 9:39:16 PM | 2.9500 | 200 |