| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:29:49 PM | 14.3950 | 100 |
| 2024-07-24 | 8:29:49 PM | 14.3950 | 200 |
| 2024-07-24 | 8:29:49 PM | 14.3950 | 100 |
| 2024-07-24 | 8:29:49 PM | 14.3950 | 100 |
| 2024-07-24 | 8:29:49 PM | 14.3950 | 100 |
| 2024-07-24 | 8:29:35 PM | 14.3950 | 100 |
| 2024-07-24 | 8:27:54 PM | 14.3950 | 200 |
| 2024-07-24 | 8:18:42 PM | 14.4050 | 100 |
| 2024-07-24 | 8:18:42 PM | 14.4050 | 100 |
| 2024-07-24 | 8:18:42 PM | 14.4050 | 100 |
| 2024-07-24 | 8:18:42 PM | 14.4050 | 100 |
| 2024-07-24 | 8:18:42 PM | 14.4050 | 100 |
| 2024-07-24 | 8:11:17 PM | 14.4050 | 100 |