| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:08:03 PM | 15.1600 | 100 |
| 2024-10-31 | 7:07:58 PM | 15.1600 | 100 |
| 2024-10-31 | 7:07:16 PM | 15.1600 | 100 |
| 2024-10-31 | 6:58:21 PM | 15.1700 | 100 |
| 2024-10-31 | 6:58:19 PM | 15.1700 | 100 |
| 2024-10-31 | 6:58:09 PM | 15.1700 | 100 |
| 2024-10-31 | 6:58:07 PM | 15.1700 | 100 |
| 2024-10-31 | 6:53:05 PM | 15.1700 | 200 |
| 2024-10-31 | 6:53:04 PM | 15.1700 | 200 |
| 2024-10-31 | 6:52:19 PM | 15.1700 | 200 |
| 2024-10-31 | 5:45:26 PM | 15.1700 | 200 |
| 2024-10-31 | 5:45:26 PM | 15.1700 | 100 |
| 2024-10-31 | 5:45:26 PM | 15.1700 | 200 |