| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:17:22 | 14.8300 | 100 |
| 23.08.2024 | 16:17:12 | 14.8400 | 100 |
| 23.08.2024 | 16:17:11 | 14.8400 | 100 |
| 23.08.2024 | 16:16:40 | 14.8400 | 100 |
| 23.08.2024 | 16:16:40 | 14.8400 | 100 |
| 23.08.2024 | 16:16:20 | 14.8500 | 100 |
| 23.08.2024 | 16:16:19 | 14.8500 | 100 |
| 23.08.2024 | 16:16:18 | 14.8500 | 100 |
| 23.08.2024 | 16:16:17 | 14.8500 | 100 |
| 23.08.2024 | 16:16:16 | 14.8800 | 100 |
| 23.08.2024 | 16:16:16 | 14.8800 | 100 |
| 23.08.2024 | 16:16:16 | 14.8800 | 100 |
| 23.08.2024 | 16:14:43 | 14.8400 | 100 |