| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 41.59 | - |
| 2024-11-13 | 10:00:02 PM | 41.59 | 6,412 |
| 2024-11-13 | 9:59:59 PM | 41.60 | 100 |
| 2024-11-13 | 9:59:59 PM | 41.67 | 100 |
| 2024-11-13 | 9:59:58 PM | 41.67 | 100 |
| 2024-11-13 | 9:59:58 PM | 41.59 | 101 |
| 2024-11-13 | 9:59:57 PM | 41.67 | 100 |
| 2024-11-13 | 9:59:57 PM | 41.65 | 100 |
| 2024-11-13 | 9:59:56 PM | 41.57 | 102 |
| 2024-11-13 | 9:59:54 PM | 41.63 | 100 |
| 2024-11-13 | 9:59:40 PM | 41.69 | 100 |
| 2024-11-13 | 9:59:05 PM | 41.68 | 100 |
| 2024-11-13 | 9:59:05 PM | 41.68 | 100 |