| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:30:22 | 42.00 | 100 |
| 13/11/2024 | 17:30:16 | 42.00 | 100 |
| 13/11/2024 | 17:29:54 | 41.94 | 100 |
| 13/11/2024 | 17:25:33 | 41.85 | 100 |
| 13/11/2024 | 17:25:33 | 41.85 | 137 |
| 13/11/2024 | 17:25:07 | 41.95 | 100 |
| 13/11/2024 | 17:22:46 | 41.94 | 102 |
| 13/11/2024 | 17:21:10 | 41.94 | 100 |
| 13/11/2024 | 17:21:10 | 42.00 | 100 |
| 13/11/2024 | 17:16:26 | 41.98 | 100 |
| 13/11/2024 | 17:16:18 | 41.97 | 100 |
| 13/11/2024 | 17:16:18 | 42.00 | 100 |
| 13/11/2024 | 17:16:18 | 42.24 | 139 |