| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:58:02 PM | 7.7150 | 100 |
| 2024-07-25 | 5:57:58 PM | 7.7100 | 118 |
| 2024-07-25 | 5:57:58 PM | 7.7121 | 1,234 |
| 2024-07-25 | 5:57:36 PM | 7.7150 | 100 |
| 2024-07-25 | 5:57:26 PM | 7.7150 | 118 |
| 2024-07-25 | 5:55:57 PM | 7.7150 | 100 |
| 2024-07-25 | 5:55:23 PM | 7.7150 | 100 |
| 2024-07-25 | 5:55:09 PM | 7.7150 | 100 |
| 2024-07-25 | 5:54:25 PM | 7.7200 | 100 |
| 2024-07-25 | 5:54:12 PM | 7.7150 | 200 |
| 2024-07-25 | 5:54:12 PM | 7.7120 | 200 |
| 2024-07-25 | 5:53:25 PM | 7.7110 | 255 |
| 2024-07-25 | 5:53:12 PM | 7.7150 | 100 |