| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:00:53 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:53 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:53 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:53 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:53 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:53 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:53 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:43 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:43 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:43 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:43 PM | 7.7300 | 100 |
| 2024-07-25 | 4:00:43 PM | 7.7300 | 100 |