| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:17:56 PM | 9.0400 | 306 |
| 2024-11-06 | 7:17:56 PM | 9.0400 | 294 |
| 2024-11-06 | 7:17:56 PM | 9.0400 | 100 |
| 2024-11-06 | 7:17:56 PM | 9.0400 | 100 |
| 2024-11-06 | 7:17:56 PM | 9.0400 | 100 |
| 2024-11-06 | 7:17:56 PM | 9.0400 | 438 |
| 2024-11-06 | 7:17:56 PM | 9.0400 | 162 |
| 2024-11-06 | 7:16:39 PM | 9.0450 | 100 |
| 2024-11-06 | 7:16:39 PM | 9.0500 | 600 |
| 2024-11-06 | 7:16:39 PM | 9.0500 | 240 |
| 2024-11-06 | 7:16:39 PM | 9.0500 | 100 |
| 2024-11-06 | 7:16:39 PM | 9.0500 | 200 |