| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:55:01 PM | 145.5000 | 0 |
| 2024-10-08 | 9:52:42 PM | 145.3000 | 0 |
| 2024-10-08 | 8:04:04 PM | 147.5000 | 3 |
| 2024-10-08 | 7:55:01 PM | 147.6000 | 0 |
| 2024-10-08 | 7:40:01 PM | 147.7500 | 0 |
| 2024-10-08 | 6:47:19 PM | 148.6500 | 11 |
| 2024-10-08 | 6:00:02 PM | 149.0500 | 0 |
| 2024-10-08 | 5:16:34 PM | 149.8500 | 30 |
| 2024-10-08 | 5:00:01 PM | 149.0000 | 0 |
| 2024-10-08 | 3:41:01 PM | 148.1500 | 0 |
| 2024-10-08 | 8:05:02 AM | 148.2000 | 0 |
| 2024-10-07 | 9:55:01 PM | 149.1000 | 0 |
| 2024-10-07 | 7:55:01 PM | 149.8000 | 0 |