| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:15:29 PM | 234.00 | 9 |
| 2024-10-02 | 1:15:29 PM | 234.00 | 6 |
| 2024-10-02 | 1:15:29 PM | 234.00 | 30 |
| 2024-10-02 | 1:15:29 PM | 234.00 | 19 |
| 2024-10-02 | 1:15:29 PM | 233.00 | 56 |
| 2024-10-02 | 1:15:29 PM | 233.00 | 39 |
| 2024-10-02 | 1:15:29 PM | 233.50 | 13 |
| 2024-10-02 | 1:15:29 PM | 233.50 | 8 |
| 2024-10-02 | 1:15:29 PM | 233.50 | 11 |
| 2024-10-02 | 1:15:29 PM | 233.50 | 11 |
| 2024-10-02 | 1:15:29 PM | 233.50 | 20 |
| 2024-10-02 | 1:15:29 PM | 234.00 | 10 |
| 2024-10-02 | 1:15:29 PM | 234.00 | 2 |